Stock Performance

Historic Stock Lookup

Week of August 6, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 6, 2018 $2.26 2,255,476 1:1 $2.38 $2.43 $2.23
August 7, 2018 $2.66 2,539,566 1:1 $2.27 $2.71 $2.27
August 8, 2018 $2.51 1,324,624 1:1 $2.62 $2.70 $2.49
August 9, 2018 $2.78 3,930,848 1:1 $2.50 $3.18 $2.50
August 10, 2018 $2.95 1,936,140 1:1 $2.75 $3.05 $2.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.