Stock Performance

our investors are important to us. keep track of our stock price here.

Historic Stock Lookup

Adjusted historic prices for the week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 4.53 4.53 4.31 4.33 675,813
Apr 17, 2018 4.33 4.49 4.28 4.43 801,645
Apr 18, 2018 4.47 4.55 4.42 4.47 634,971
Apr 19, 2018 4.44 4.51 4.27 4.28 800,662
Apr 20, 2018 4.25 4.37 4.24 4.31 662,903

Year End Stock Prices

Year end ZIOP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ZIOPHARM Oncology, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.