our investors are important to us. keep track of our stock price here.
Historic Stock Lookup
|Apr 16, 2018||4.53||4.53||4.31||4.33||675,813|
|Apr 17, 2018||4.33||4.49||4.28||4.43||801,645|
|Apr 18, 2018||4.47||4.55||4.42||4.47||634,971|
|Apr 19, 2018||4.44||4.51||4.27||4.28||800,662|
|Apr 20, 2018||4.25||4.37||4.24||4.31||662,903|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ZIOPHARM Oncology, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.