our investors are important to us. keep track of our stock price here.
Historic Stock Lookup
|Jul 17, 2017||5.90||6.00||5.83||5.86||496,496|
|Jul 18, 2017||5.82||5.90||5.76||5.83||674,272|
|Jul 19, 2017||5.88||6.02||5.81||5.93||671,358|
|Jul 20, 2017||5.94||6.18||5.90||6.10||1,042,325|
|Jul 21, 2017||6.17||6.23||6.00||6.10||1,078,653|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ZIOPHARM Oncology, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.