Stock Performance

our investors are important to us. keep track of our stock price here.

Historic Stock Lookup

Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 6.99 7.12 6.79 7.00 1,167,044
May 23, 2017 6.99 7.09 6.88 7.00 777,864
May 24, 2017 6.98 7.09 6.87 6.92 790,365
May 25, 2017 6.95 7.00 6.55 6.57 1,511,711
May 26, 2017 6.50 6.64 6.28 6.29 1,350,228

Year End Stock Prices

Year end ZIOP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ZIOPHARM Oncology, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.