our investors are important to us. keep track of our stock price here.
Historic Stock Lookup
|Jun 19, 2017||5.34||5.47||5.30||5.43||1,924,987|
|Jun 20, 2017||5.42||6.11||5.42||5.78||2,393,636|
|Jun 21, 2017||5.75||6.03||5.75||5.89||1,096,163|
|Jun 22, 2017||5.91||6.24||5.91||6.07||1,218,253|
|Jun 23, 2017||6.05||6.34||5.99||6.23||1,824,642|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ZIOPHARM Oncology, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.