our investors are important to us. keep track of our stock price here.
Historic Stock Lookup
|May 22, 2017||6.99||7.12||6.79||7.00||1,167,044|
|May 23, 2017||6.99||7.09||6.88||7.00||777,864|
|May 24, 2017||6.98||7.09||6.87||6.92||790,365|
|May 25, 2017||6.95||7.00||6.55||6.57||1,511,711|
|May 26, 2017||6.50||6.64||6.28||6.29||1,350,228|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ZIOPHARM Oncology, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.