our investors are important to us. keep track of our stock price here.
Historic Stock Lookup
|Apr 17, 2017||7.33||7.37||6.97||7.07||990,592|
|Apr 18, 2017||7.00||7.03||6.77||6.88||971,199|
|Apr 19, 2017||6.90||7.16||6.85||7.08||806,448|
|Apr 20, 2017||7.10||7.33||7.08||7.10||1,216,951|
|Apr 21, 2017||7.05||7.13||6.78||6.79||1,618,913|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ZIOPHARM Oncology, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.