Stock Performance

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $2.36 1,883,517 1:1 $2.56 $2.58 $2.32
October 16, 2018 $2.56 1,642,214 1:1 $2.38 $2.63 $2.30
October 17, 2018 $2.50 972,659 1:1 $2.58 $2.58 $2.41
October 18, 2018 $2.38 1,180,036 1:1 $2.47 $2.50 $2.35
October 19, 2018 $2.22 1,862,588 1:1 $2.38 $2.42 $2.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.