Stock Performance

Historic Stock Lookup

Week of October 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2020 $2.27 1,770,258 1:1 $2.20 $2.40 $2.18
October 27, 2020 $2.30 615,640 1:1 $2.27 $2.31 $2.25
October 28, 2020 $2.21 1,352,846 1:1 $2.22 $2.27 $2.17
October 29, 2020 $2.19 1,953,210 1:1 $2.20 $2.23 $2.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.