Stock Performance

Historic Stock Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $3.36 1,369,393 1:1 $3.17 $3.37 $3.15
February 19, 2020 $3.23 1,338,270 1:1 $3.38 $3.39 $3.19
February 20, 2020 $3.26 1,137,002 1:1 $3.19 $3.32 $3.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.