Stock Performance

Historic Stock Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $3.19 775,439 1:1 $3.17 $3.24 $3.11
August 5, 2020 $3.29 891,875 1:1 $3.24 $3.29 $3.19
August 6, 2020 $3.20 1,041,811 1:1 $3.29 $3.30 $3.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.