Stock Performance

Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $2.55 1,408,526 1:1 $2.49 $2.61 $2.29
March 31, 2020 $2.45 1,336,395 1:1 $2.50 $2.60 $2.40
April 1, 2020 $2.20 1,286,013 1:1 $2.36 $2.42 $2.19
April 2, 2020 $2.39 1,643,708 1:1 $2.20 $2.39 $2.13
April 3, 2020 $2.28 862,926 1:1 $2.41 $2.41 $2.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.