Stock Performance

Historic Stock Lookup

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $1.82 3,937,483 1:1 $1.76 $1.91 $1.74
September 21, 2021 $1.89 2,961,763 1:1 $1.83 $1.89 $1.78
September 22, 2021 $1.89 1,548,457 1:1 $1.93 $1.95 $1.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.