Stock Performance

Historic Stock Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $2.95 2,500,945 1:1 $2.90 $2.97 $2.85
June 15, 2021 $2.81 2,091,289 1:1 $2.93 $2.93 $2.77
June 16, 2021 $2.77 1,924,334 1:1 $2.82 $2.82 $2.67
June 17, 2021 $2.78 1,383,504 1:1 $2.75 $2.80 $2.71
June 18, 2021 $2.68 4,967,396 1:1 $2.71 $2.76 $2.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.