Stock Performance

Historic Stock Lookup

Week of April 5, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 5, 2021 $3.67 1,359,512 1:1 $3.71 $3.72 $3.56
April 6, 2021 $3.42 1,088,376 1:1 $3.67 $3.68 $3.41
April 7, 2021 $3.38 1,352,807 1:1 $3.42 $3.54 $3.36
April 8, 2021 $3.39 893,882 1:1 $3.39 $3.46 $3.33
April 9, 2021 $3.32 1,194,889 1:1 $3.45 $3.45 $3.31

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.