Stock Performance

Historic Stock Lookup

Week of March 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 11, 2019 $3.16 1,982,622 1:1 $2.89 $3.19 $2.84
March 12, 2019 $3.34 2,226,397 1:1 $3.19 $3.43 $3.10
March 13, 2019 $3.45 2,259,918 1:1 $3.39 $3.45 $3.19
March 14, 2019 $3.51 2,430,914 1:1 $3.45 $3.57 $3.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.