Stock Performance

Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $4.73 1,037,296 1:1 $4.71 $4.78 $4.58
September 17, 2019 $4.59 1,258,478 1:1 $4.68 $4.73 $4.48
September 18, 2019 $4.58 739,131 1:1 $4.59 $4.68 $4.51
September 19, 2019 $4.51 1,137,406 1:1 $4.59 $4.66 $4.49
September 20, 2019 $4.35 4,546,006 1:1 $4.51 $4.55 $4.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.