Stock Performance

Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $2.32 2,118,158 1:1 $2.60 $2.74 $2.17
November 13, 2018 $2.70 2,163,134 1:1 $2.32 $2.79 $2.31
November 14, 2018 $2.70 2,418,513 1:1 $2.74 $2.76 $2.51
November 15, 2018 $3.08 4,663,630 1:1 $2.70 $3.13 $2.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.