Stock Performance

Historic Stock Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $3.26 2,528,717 1:1 $3.54 $3.55 $3.18
May 27, 2020 $3.49 2,040,307 1:1 $3.34 $3.52 $3.25
May 28, 2020 $3.07 2,599,203 1:1 $3.48 $3.54 $3.02
May 29, 2020 $2.96 2,047,572 1:1 $3.21 $3.21 $2.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.