Stock Performance

Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $4.68 1,127,193 1:1 $4.71 $4.73 $4.58
January 14, 2020 $4.77 4,859,958 1:1 $4.69 $4.78 $4.60
January 15, 2020 $4.96 2,120,982 1:1 $4.82 $5.05 $4.82
January 16, 2020 $4.98 2,588,119 1:1 $5.04 $5.11 $4.86
January 17, 2020 $4.64 2,071,741 1:1 $5.00 $5.03 $4.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.